| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:27 PM | 6.830 | 0 |
| 2024-10-18 | 9:20:35 PM | 6.870 | 0 |
| 2024-10-18 | 8:50:27 PM | 6.920 | 0 |
| 2024-10-18 | 8:20:45 PM | 6.980 | 0 |
| 2024-10-18 | 7:50:28 PM | 7.000 | 0 |
| 2024-10-18 | 7:20:43 PM | 7.050 | 0 |
| 2024-10-18 | 7:05:18 PM | 6.990 | 0 |
| 2024-10-18 | 6:50:27 PM | 6.990 | 0 |
| 2024-10-18 | 6:35:27 PM | 6.990 | 0 |
| 2024-10-18 | 6:20:19 PM | 6.970 | 0 |
| 2024-10-18 | 6:05:20 PM | 6.920 | 0 |
| 2024-10-18 | 5:50:31 PM | 6.890 | 0 |
| 2024-10-18 | 5:35:14 PM | 6.920 | 0 |