| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:21:01 PM | 2.210 | 0 |
| 2024-08-05 | 2:20:59 PM | 2.140 | 0 |
| 2024-08-05 | 1:20:56 PM | 2.170 | 0 |
| 2024-08-05 | 12:20:57 PM | 2.200 | 0 |
| 2024-08-05 | 11:21:00 AM | 2.150 | 0 |
| 2024-08-05 | 10:20:44 AM | 2.140 | 0 |
| 2024-08-05 | 9:20:42 AM | 2.120 | 0 |
| 2024-08-05 | 8:20:43 AM | 2.210 | 0 |