| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:53 AM | 2.280 | 0 |
| 2024-08-07 | 10:20:44 AM | 2.260 | 0 |
| 2024-08-07 | 9:20:42 AM | 2.270 | 0 |
| 2024-08-07 | 8:20:41 AM | 2.320 | 0 |
| 2024-08-06 | 9:20:22 PM | 2.300 | 0 |
| 2024-08-06 | 8:20:38 PM | 2.300 | 0 |
| 2024-08-06 | 7:20:26 PM | 2.220 | 0 |
| 2024-08-06 | 6:20:51 PM | 2.210 | 0 |
| 2024-08-06 | 5:20:57 PM | 2.200 | 0 |
| 2024-08-06 | 4:21:03 PM | 2.220 | 0 |
| 2024-08-06 | 3:21:03 PM | 2.160 | 0 |
| 2024-08-06 | 2:20:58 PM | 2.180 | 0 |
| 2024-08-06 | 1:20:56 PM | 2.220 | 0 |