| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:20:48 | 0.200 | 0 |
| 10/07/2024 | 10:20:42 | 0.190 | 0 |
| 10/07/2024 | 09:20:44 | 0.180 | 0 |
| 09/07/2024 | 17:20:55 | 0.200 | 0 |
| 09/07/2024 | 16:21:04 | 0.210 | 0 |
| 09/07/2024 | 15:21:01 | 0.210 | 0 |
| 09/07/2024 | 14:20:53 | 0.210 | 0 |
| 09/07/2024 | 13:20:52 | 0.210 | 0 |
| 09/07/2024 | 12:20:48 | 0.220 | 0 |
| 09/07/2024 | 11:20:51 | 0.230 | 0 |
| 08/07/2024 | 17:20:56 | 0.250 | 0 |
| 08/07/2024 | 16:21:02 | 0.240 | 0 |
| 08/07/2024 | 15:20:56 | 0.250 | 0 |