| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:20:55 PM | 0.230 | 0 |
| 2024-08-07 | 12:20:54 PM | 0.230 | 0 |
| 2024-08-07 | 11:20:51 AM | 0.220 | 0 |
| 2024-08-07 | 10:20:45 AM | 0.220 | 0 |
| 2024-08-07 | 9:20:45 AM | 0.230 | 0 |
| 2024-08-06 | 5:20:54 PM | 0.200 | 0 |
| 2024-08-06 | 4:21:02 PM | 0.190 | 0 |
| 2024-08-06 | 3:21:03 PM | 0.190 | 0 |
| 2024-08-06 | 2:21:00 PM | 0.190 | 0 |
| 2024-08-06 | 1:20:57 PM | 0.190 | 0 |
| 2024-08-06 | 12:21:05 PM | 0.190 | 0 |
| 2024-08-06 | 11:20:53 AM | 0.180 | 0 |
| 2024-08-06 | 10:20:41 AM | 0.180 | 0 |