| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:51 AM | 3.600 | 0 |
| 2024-10-16 | 9:20:33 PM | 3.600 | 0 |
| 2024-10-16 | 8:20:51 PM | 3.590 | 0 |
| 2024-10-16 | 7:20:31 PM | 3.580 | 0 |
| 2024-10-16 | 6:21:08 PM | 3.580 | 0 |
| 2024-10-16 | 5:21:03 PM | 3.580 | 0 |
| 2024-10-16 | 4:21:10 PM | 3.580 | 0 |
| 2024-10-16 | 3:21:17 PM | 3.490 | 0 |
| 2024-10-16 | 2:21:01 PM | 3.560 | 0 |
| 2024-10-16 | 1:21:02 PM | 3.590 | 0 |
| 2024-10-16 | 12:21:04 PM | 3.570 | 0 |
| 2024-10-16 | 11:21:06 AM | 3.600 | 0 |
| 2024-10-16 | 10:20:58 AM | 3.620 | 0 |