| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:57 AM | 4.590 | 0 |
| 2024-09-17 | 8:20:52 AM | 4.380 | 0 |
| 2024-09-16 | 9:20:33 PM | 4.390 | 0 |
| 2024-09-16 | 8:20:51 PM | 4.380 | 0 |
| 2024-09-16 | 7:20:34 PM | 4.360 | 0 |
| 2024-09-16 | 6:21:13 PM | 4.330 | 0 |
| 2024-09-16 | 5:21:05 PM | 4.330 | 0 |
| 2024-09-16 | 4:21:19 PM | 4.350 | 0 |
| 2024-09-16 | 3:21:18 PM | 4.370 | 0 |
| 2024-09-16 | 2:21:07 PM | 4.380 | 0 |
| 2024-09-16 | 1:20:54 PM | 4.350 | 0 |
| 2024-09-16 | 12:21:03 PM | 4.350 | 0 |
| 2024-09-16 | 11:20:56 AM | 4.370 | 0 |