| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:49 PM | 1.390 | 0 |
| 2024-09-12 | 11:20:49 AM | 1.410 | 0 |
| 2024-09-12 | 10:20:42 AM | 1.410 | 0 |
| 2024-09-12 | 9:20:43 AM | 1.390 | 0 |
| 2024-09-11 | 4:20:52 PM | 1.290 | 0 |
| 2024-09-11 | 3:21:02 PM | 1.320 | 0 |
| 2024-09-11 | 2:20:50 PM | 1.320 | 0 |
| 2024-09-11 | 1:20:42 PM | 1.350 | 0 |
| 2024-09-11 | 12:20:49 PM | 1.340 | 0 |
| 2024-09-11 | 11:20:52 AM | 1.350 | 0 |
| 2024-09-11 | 10:20:41 AM | 1.300 | 0 |
| 2024-09-11 | 9:20:53 AM | 1.290 | 0 |
| 2024-09-10 | 4:20:59 PM | 1.150 | 0 |