| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:21:01 PM | 1.250 | 0 |
| 2024-08-09 | 3:21:00 PM | 1.250 | 0 |
| 2024-08-09 | 2:20:52 PM | 1.260 | 0 |
| 2024-08-09 | 1:20:51 PM | 1.280 | 0 |
| 2024-08-09 | 12:20:42 PM | 1.310 | 0 |
| 2024-08-09 | 11:20:52 AM | 1.310 | 0 |
| 2024-08-09 | 10:20:47 AM | 1.320 | 0 |
| 2024-08-09 | 9:20:42 AM | 1.240 | 0 |
| 2024-08-08 | 4:21:03 PM | 1.220 | 0 |
| 2024-08-08 | 3:21:01 PM | 1.200 | 0 |
| 2024-08-08 | 2:20:53 PM | 1.220 | 0 |
| 2024-08-08 | 1:20:51 PM | 1.210 | 0 |
| 2024-08-08 | 12:20:48 PM | 1.170 | 0 |