| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:21:00 | 0.560 | 0 |
| 04/09/2024 | 08:20:54 | 0.560 | 0 |
| 03/09/2024 | 21:20:33 | 0.580 | 0 |
| 03/09/2024 | 20:20:51 | 0.580 | 0 |
| 03/09/2024 | 19:20:31 | 0.580 | 0 |
| 03/09/2024 | 18:21:09 | 0.580 | 0 |
| 03/09/2024 | 17:21:11 | 0.570 | 0 |
| 03/09/2024 | 16:21:17 | 0.570 | 0 |
| 03/09/2024 | 15:21:17 | 0.580 | 0 |
| 03/09/2024 | 14:21:03 | 0.590 | 0 |
| 03/09/2024 | 13:21:07 | 0.590 | 0 |
| 03/09/2024 | 12:21:08 | 0.580 | 0 |
| 03/09/2024 | 11:21:08 | 0.610 | 0 |