| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:52 AM | 0.650 | 0 |
| 2024-09-04 | 9:20:30 PM | 0.580 | 0 |
| 2024-09-04 | 8:20:51 PM | 0.580 | 0 |
| 2024-09-04 | 7:20:35 PM | 0.580 | 0 |
| 2024-09-04 | 6:21:07 PM | 0.580 | 0 |
| 2024-09-04 | 5:21:11 PM | 0.580 | 0 |
| 2024-09-04 | 4:21:18 PM | 0.580 | 0 |
| 2024-09-04 | 3:21:21 PM | 0.590 | 0 |
| 2024-09-04 | 2:21:03 PM | 0.590 | 0 |
| 2024-09-04 | 1:21:01 PM | 0.580 | 0 |
| 2024-09-04 | 12:21:02 PM | 0.580 | 0 |
| 2024-09-04 | 11:21:01 AM | 0.580 | 0 |
| 2024-09-04 | 10:20:57 AM | 0.570 | 0 |