| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:20:49 PM | 2.550 | 0 |
| 2024-10-14 | 5:01:02 PM | 2.530 | 0 |
| 2024-10-14 | 4:50:28 PM | 2.550 | 0 |
| 2024-10-14 | 4:35:47 PM | 2.570 | 0 |
| 2024-10-14 | 4:20:36 PM | 2.580 | 0 |
| 2024-10-14 | 4:01:04 PM | 2.590 | 0 |
| 2024-10-14 | 3:50:44 PM | 2.630 | 0 |
| 2024-10-14 | 3:35:27 PM | 2.620 | 0 |
| 2024-10-14 | 3:21:05 PM | 2.610 | 0 |
| 2024-10-14 | 3:00:46 PM | 2.620 | 0 |
| 2024-10-14 | 2:51:01 PM | 2.620 | 0 |
| 2024-10-14 | 2:35:48 PM | 2.600 | 0 |
| 2024-10-14 | 2:20:44 PM | 2.610 | 0 |