| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:48 PM | 2.870 | 0 |
| 2024-07-10 | 5:42:42 PM | 2.870 | 0 |
| 2024-07-10 | 5:20:57 PM | 2.870 | 0 |
| 2024-07-10 | 5:00:41 PM | 2.880 | 0 |
| 2024-07-10 | 4:50:50 PM | 2.880 | 0 |
| 2024-07-10 | 4:35:43 PM | 2.910 | 0 |
| 2024-07-10 | 4:20:59 PM | 2.920 | 0 |
| 2024-07-10 | 4:00:36 PM | 2.960 | 0 |
| 2024-07-10 | 3:50:57 PM | 2.950 | 0 |
| 2024-07-10 | 3:35:41 PM | 2.960 | 0 |
| 2024-07-10 | 3:20:32 PM | 2.970 | 0 |
| 2024-07-10 | 3:00:56 PM | 2.970 | 0 |
| 2024-07-10 | 2:50:48 PM | 2.980 | 0 |