| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:06 AM | 2.890 | 0 |
| 2024-07-11 | 8:50:56 AM | 2.920 | 0 |
| 2024-07-11 | 8:35:31 AM | 2.920 | 0 |
| 2024-07-11 | 8:21:26 AM | 2.910 | 0 |
| 2024-07-11 | 8:05:38 AM | 2.910 | 0 |
| 2024-07-10 | 9:35:44 PM | 2.910 | 0 |
| 2024-07-10 | 9:00:26 PM | 2.900 | 0 |
| 2024-07-10 | 8:35:30 PM | 2.900 | 0 |
| 2024-07-10 | 8:00:47 PM | 2.900 | 0 |
| 2024-07-10 | 7:35:17 PM | 2.900 | 0 |
| 2024-07-10 | 7:00:54 PM | 2.900 | 0 |
| 2024-07-10 | 6:35:46 PM | 2.880 | 0 |
| 2024-07-10 | 6:00:57 PM | 2.870 | 0 |