| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:20:46 PM | 3.340 | 0 |
| 2024-07-11 | 12:00:29 PM | 3.350 | 0 |
| 2024-07-11 | 11:50:47 AM | 3.350 | 0 |
| 2024-07-11 | 11:35:54 AM | 3.360 | 0 |
| 2024-07-11 | 11:20:40 AM | 3.340 | 0 |
| 2024-07-11 | 11:00:29 AM | 3.320 | 0 |
| 2024-07-11 | 10:50:52 AM | 3.320 | 0 |
| 2024-07-11 | 10:35:33 AM | 3.330 | 0 |
| 2024-07-11 | 10:20:55 AM | 3.330 | 0 |
| 2024-07-11 | 10:00:55 AM | 3.340 | 0 |
| 2024-07-11 | 9:50:51 AM | 3.350 | 0 |
| 2024-07-11 | 9:35:30 AM | 3.340 | 0 |
| 2024-07-11 | 9:21:03 AM | 3.360 | 0 |