| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:35:28 PM | 3.300 | 0 |
| 7/11/2024 | 3:21:00 PM | 3.140 | 0 |
| 7/11/2024 | 3:00:34 PM | 3.150 | 0 |
| 7/11/2024 | 2:50:44 PM | 3.120 | 0 |
| 7/11/2024 | 2:35:38 PM | 2.840 | 0 |
| 7/11/2024 | 2:20:20 PM | 3.150 | 0 |
| 7/11/2024 | 2:00:37 PM | 3.150 | 0 |
| 7/11/2024 | 1:50:32 PM | 3.150 | 0 |
| 7/11/2024 | 1:35:24 PM | 3.150 | 0 |
| 7/11/2024 | 1:20:26 PM | 3.160 | 0 |
| 7/11/2024 | 1:00:38 PM | 3.340 | 0 |
| 7/11/2024 | 12:50:31 PM | 3.350 | 0 |
| 7/11/2024 | 12:35:20 PM | 3.340 | 0 |