| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:35:28 PM | 0.770 | 0 |
| 2024-07-11 | 3:21:00 PM | 0.750 | 0 |
| 2024-07-11 | 3:00:34 PM | 0.750 | 0 |
| 2024-07-11 | 2:50:44 PM | 0.750 | 0 |
| 2024-07-11 | 2:35:38 PM | 0.720 | 0 |
| 2024-07-11 | 2:20:20 PM | 0.760 | 0 |
| 2024-07-11 | 2:00:37 PM | 0.760 | 0 |
| 2024-07-11 | 1:50:32 PM | 0.760 | 0 |
| 2024-07-11 | 1:35:24 PM | 0.760 | 0 |
| 2024-07-11 | 1:20:27 PM | 0.760 | 0 |
| 2024-07-11 | 1:00:38 PM | 0.780 | 0 |
| 2024-07-11 | 12:50:31 PM | 0.780 | 0 |
| 2024-07-11 | 12:35:20 PM | 0.780 | 0 |