| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:31 PM | 0.620 | 0 |
| 2024-07-12 | 9:00:20 PM | 0.630 | 0 |
| 2024-07-12 | 8:35:35 PM | 0.640 | 0 |
| 2024-07-12 | 8:00:31 PM | 0.630 | 0 |
| 2024-07-12 | 7:35:22 PM | 0.640 | 0 |
| 2024-07-12 | 7:00:58 PM | 0.640 | 0 |
| 2024-07-12 | 6:35:19 PM | 0.650 | 0 |
| 2024-07-12 | 6:01:04 PM | 0.650 | 0 |
| 2024-07-12 | 5:50:51 PM | 0.650 | 0 |
| 2024-07-12 | 5:42:44 PM | 0.660 | 0 |
| 2024-07-12 | 5:21:01 PM | 0.650 | 0 |
| 2024-07-12 | 5:01:05 PM | 0.650 | 0 |
| 2024-07-12 | 4:50:39 PM | 0.640 | 0 |