| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:35:25 PM | 0.640 | 0 |
| 7/12/2024 | 4:20:41 PM | 0.670 | 0 |
| 7/12/2024 | 4:00:31 PM | 0.700 | 0 |
| 7/12/2024 | 3:50:40 PM | 0.720 | 0 |
| 7/12/2024 | 3:35:49 PM | 0.690 | 0 |
| 7/12/2024 | 3:21:00 PM | 0.710 | 0 |
| 7/12/2024 | 3:00:38 PM | 0.720 | 0 |
| 7/12/2024 | 2:50:46 PM | 0.710 | 0 |
| 7/12/2024 | 2:35:40 PM | 0.720 | 0 |
| 7/12/2024 | 2:20:23 PM | 0.720 | 0 |
| 7/12/2024 | 2:00:29 PM | 0.720 | 0 |
| 7/12/2024 | 1:50:53 PM | 0.720 | 0 |
| 7/12/2024 | 1:35:38 PM | 0.720 | 0 |