| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:00:52 PM | 1.810 | 0 |
| 2024-07-23 | 1:50:34 PM | 1.810 | 0 |
| 2024-07-23 | 1:35:36 PM | 1.810 | 0 |
| 2024-07-23 | 1:20:21 PM | 1.820 | 0 |
| 2024-07-23 | 12:50:32 PM | 1.820 | 0 |
| 2024-07-23 | 12:35:38 PM | 1.820 | 0 |
| 2024-07-23 | 12:20:32 PM | 1.820 | 0 |
| 2024-07-23 | 12:00:37 PM | 1.820 | 0 |
| 2024-07-23 | 11:50:27 AM | 1.820 | 0 |
| 2024-07-23 | 11:35:48 AM | 1.820 | 0 |
| 2024-07-23 | 11:20:29 AM | 1.810 | 0 |
| 2024-07-23 | 11:00:49 AM | 1.820 | 0 |
| 2024-07-23 | 10:50:28 AM | 1.820 | 0 |