| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:20:16 AM | 1.910 | 0 |
| 2024-07-19 | 11:00:29 AM | 1.920 | 0 |
| 2024-07-18 | 9:35:37 PM | 1.960 | 0 |
| 2024-07-18 | 9:00:54 PM | 1.970 | 0 |
| 2024-07-18 | 8:35:49 PM | 1.970 | 0 |
| 2024-07-18 | 8:00:30 PM | 1.970 | 0 |
| 2024-07-18 | 7:35:52 PM | 1.970 | 0 |
| 2024-07-18 | 7:00:57 PM | 1.970 | 0 |
| 2024-07-18 | 6:35:54 PM | 1.970 | 0 |
| 2024-07-18 | 6:00:26 PM | 1.970 | 0 |
| 2024-07-18 | 5:50:47 PM | 1.980 | 0 |
| 2024-07-18 | 5:42:45 PM | 1.980 | 0 |