| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:35:46 AM | 1.830 | 0 |
| 2024-09-30 | 10:21:17 AM | 1.840 | 0 |
| 2024-09-30 | 10:06:01 AM | 1.860 | 0 |
| 2024-09-30 | 9:50:40 AM | 1.860 | 0 |
| 2024-09-30 | 9:35:29 AM | 1.880 | 0 |
| 2024-09-30 | 9:21:07 AM | 1.920 | 0 |
| 2024-09-30 | 9:05:47 AM | 1.940 | 0 |
| 2024-09-30 | 8:50:46 AM | 1.900 | 0 |
| 2024-09-30 | 8:35:40 AM | 1.900 | 0 |
| 2024-09-30 | 8:21:23 AM | 1.900 | 0 |
| 2024-09-30 | 8:05:53 AM | 1.900 | 0 |