| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:05:21 AM | 11.380 | 0 |
| 2024-08-26 | 8:10:07 AM | 11.270 | 0 |
| 2024-08-23 | 7:56:16 PM | 11.310 | 0 |
| 2024-08-23 | 7:00:14 PM | 11.300 | 0 |
| 2024-08-23 | 6:00:13 PM | 11.310 | 0 |
| 2024-08-23 | 5:00:12 PM | 11.350 | 0 |
| 2024-08-23 | 4:00:09 PM | 11.300 | 0 |
| 2024-08-23 | 3:00:09 PM | 11.310 | 0 |
| 2024-08-23 | 2:00:09 PM | 11.310 | 0 |
| 2024-08-23 | 1:00:12 PM | 11.320 | 0 |
| 2024-08-23 | 12:00:25 PM | 11.320 | 0 |
| 2024-08-23 | 11:00:13 AM | 11.320 | 0 |
| 2024-08-23 | 10:00:16 AM | 11.290 | 0 |