| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:22:39 PM | 0.740 | 0 |
| 2024-08-23 | 5:36:56 PM | 0.750 | 0 |
| 2024-08-23 | 5:15:32 PM | 0.770 | 0 |
| 2024-08-23 | 4:38:26 PM | 0.740 | 0 |
| 2024-08-23 | 3:50:49 PM | 0.670 | 0 |
| 2024-08-23 | 3:15:27 PM | 0.680 | 0 |
| 2024-08-23 | 2:13:45 PM | 0.700 | 0 |
| 2024-08-23 | 1:21:02 PM | 0.740 | 0 |
| 2024-08-23 | 12:54:46 PM | 0.730 | 0 |
| 2024-08-23 | 12:32:15 PM | 0.720 | 0 |
| 2024-08-23 | 11:42:17 AM | 0.740 | 0 |
| 2024-08-23 | 10:45:32 AM | 0.730 | 0 |
| 2024-08-23 | 9:45:42 AM | 0.730 | 0 |