| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:16:09 AM | 0.750 | 0 |
| 2024-10-03 | 10:57:26 AM | 0.740 | 0 |
| 2024-10-03 | 10:10:55 AM | 0.760 | 0 |
| 2024-10-03 | 9:56:07 AM | 0.740 | 0 |
| 2024-10-02 | 7:39:04 PM | 0.880 | 0 |
| 2024-10-02 | 7:00:24 PM | 0.910 | 0 |
| 2024-10-02 | 5:27:59 PM | 0.870 | 0 |
| 2024-10-02 | 4:49:30 PM | 0.850 | 0 |
| 2024-10-02 | 4:37:48 PM | 0.840 | 0 |
| 2024-10-02 | 4:11:00 PM | 0.850 | 0 |
| 2024-10-02 | 3:49:41 PM | 0.830 | 0 |
| 2024-10-02 | 3:16:46 PM | 0.850 | 0 |
| 2024-10-02 | 2:16:29 PM | 0.830 | 0 |