| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:11 AM | 0.640 | 0 |
| 2024-08-02 | 9:46:38 AM | 0.640 | 0 |
| 2024-08-02 | 8:59:32 AM | 0.640 | 0 |
| 2024-08-02 | 8:20:55 AM | 0.640 | 0 |
| 2024-08-01 | 7:30:08 PM | 0.660 | 0 |
| 2024-08-01 | 7:12:56 PM | 0.660 | 0 |
| 2024-08-01 | 6:26:15 PM | 0.680 | 0 |
| 2024-08-01 | 5:37:44 PM | 0.660 | 0 |
| 2024-08-01 | 4:39:36 PM | 0.690 | 0 |
| 2024-08-01 | 3:49:32 PM | 0.740 | 0 |
| 2024-08-01 | 3:37:05 PM | 0.760 | 0 |
| 2024-08-01 | 2:47:10 PM | 0.750 | 0 |
| 2024-08-01 | 1:46:20 PM | 0.750 | 0 |