| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:38:07 PM | 0.700 | 0 |
| 2024-07-30 | 3:56:16 PM | 0.720 | 0 |
| 2024-07-30 | 3:07:56 PM | 0.680 | 0 |
| 2024-07-30 | 2:11:53 PM | 0.680 | 0 |
| 2024-07-30 | 1:26:28 PM | 0.680 | 0 |
| 2024-07-30 | 12:39:51 PM | 0.680 | 0 |
| 2024-07-30 | 11:38:22 AM | 0.690 | 0 |
| 2024-07-30 | 11:18:50 AM | 0.690 | 0 |
| 2024-07-30 | 10:41:03 AM | 0.690 | 0 |
| 2024-07-30 | 9:50:15 AM | 0.690 | 0 |
| 2024-07-30 | 8:25:52 AM | 0.700 | 0 |