| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:59 AM | 7.400 | 0 |
| 2024-08-09 | 8:35:11 AM | 7.290 | 0 |
| 2024-08-09 | 8:24:03 AM | 7.280 | 0 |
| 2024-08-08 | 7:25:56 PM | 6.980 | 0 |
| 2024-08-08 | 7:11:51 PM | 6.940 | 0 |
| 2024-08-08 | 6:20:26 PM | 7.010 | 0 |
| 2024-08-08 | 5:33:33 PM | 6.860 | 0 |
| 2024-08-08 | 4:44:48 PM | 6.850 | 0 |
| 2024-08-08 | 3:58:49 PM | 6.520 | 0 |
| 2024-08-08 | 3:51:58 PM | 6.430 | 0 |
| 2024-08-08 | 3:14:05 PM | 6.220 | 0 |
| 2024-08-08 | 2:15:37 PM | 5.850 | 0 |
| 2024-08-08 | 1:23:22 PM | 5.850 | 0 |