| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:40:19 PM | 7.890 | 0 |
| 2024-08-09 | 7:07:17 PM | 7.630 | 0 |
| 2024-08-09 | 6:14:20 PM | 7.610 | 0 |
| 2024-08-09 | 5:26:25 PM | 7.600 | 0 |
| 2024-08-09 | 4:51:34 PM | 7.620 | 0 |
| 2024-08-09 | 4:30:27 PM | 7.650 | 0 |
| 2024-08-09 | 3:45:57 PM | 7.320 | 0 |
| 2024-08-09 | 3:02:21 PM | 7.350 | 0 |
| 2024-08-09 | 2:04:10 PM | 7.480 | 0 |
| 2024-08-09 | 1:06:10 PM | 7.660 | 0 |
| 2024-08-09 | 12:16:06 PM | 7.940 | 0 |
| 2024-08-09 | 11:30:37 AM | 7.610 | 0 |
| 2024-08-09 | 10:41:43 AM | 7.460 | 0 |