| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:20:40 PM | 4.780 | 0 |
| 10/4/2024 | 4:33:48 PM | 4.920 | 0 |
| 10/4/2024 | 3:56:13 PM | 4.890 | 0 |
| 10/4/2024 | 3:01:11 PM | 5.240 | 0 |
| 10/4/2024 | 2:14:55 PM | 4.830 | 0 |
| 10/4/2024 | 1:27:50 PM | 4.770 | 0 |
| 10/4/2024 | 12:38:10 PM | 4.810 | 0 |
| 10/4/2024 | 11:44:33 AM | 4.750 | 0 |
| 10/4/2024 | 10:54:13 AM | 4.730 | 0 |
| 10/4/2024 | 9:55:54 AM | 4.750 | 0 |
| 10/4/2024 | 9:38:24 AM | 4.760 | 0 |
| 10/4/2024 | 8:38:03 AM | 4.750 | 0 |
| 10/4/2024 | 8:23:43 AM | 4.740 | 0 |