| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 18:38:16 | 0.380 | 0 |
| 26/08/2024 | 17:39:20 | 0.380 | 0 |
| 26/08/2024 | 16:41:00 | 0.380 | 0 |
| 26/08/2024 | 15:54:51 | 0.370 | 0 |
| 26/08/2024 | 15:02:44 | 0.360 | 0 |
| 26/08/2024 | 14:10:52 | 0.380 | 0 |
| 26/08/2024 | 13:12:25 | 0.380 | 0 |
| 26/08/2024 | 12:18:49 | 0.370 | 0 |
| 26/08/2024 | 11:28:04 | 0.380 | 0 |
| 26/08/2024 | 10:42:45 | 0.380 | 0 |
| 26/08/2024 | 09:49:10 | 0.370 | 0 |