| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:34:25 PM | 0.630 | 0 |
| 2024-07-24 | 3:52:35 PM | 0.610 | 0 |
| 2024-07-24 | 3:05:02 PM | 0.590 | 0 |
| 2024-07-24 | 2:08:38 PM | 0.590 | 0 |
| 2024-07-24 | 1:20:43 PM | 0.590 | 0 |
| 2024-07-24 | 12:24:25 PM | 0.610 | 0 |
| 2024-07-24 | 12:20:57 PM | 0.610 | 0 |
| 2024-07-24 | 11:34:14 AM | 0.600 | 0 |
| 2024-07-24 | 10:47:41 AM | 0.620 | 0 |
| 2024-07-24 | 10:37:06 AM | 0.640 | 0 |
| 2024-07-24 | 10:00:32 AM | 0.590 | 0 |
| 2024-07-23 | 7:27:35 PM | 0.660 | 0 |
| 2024-07-23 | 7:07:36 PM | 0.660 | 0 |