| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:18:31 PM | 3.640 | 0 |
| 2024-09-12 | 11:36:55 AM | 3.620 | 0 |
| 2024-09-12 | 11:31:11 AM | 3.640 | 0 |
| 2024-09-12 | 10:44:04 AM | 3.600 | 0 |
| 2024-09-12 | 9:56:19 AM | 3.710 | 0 |
| 2024-09-12 | 9:34:27 AM | 3.590 | 0 |
| 2024-09-12 | 9:27:39 AM | 3.610 | 0 |
| 2024-09-11 | 7:29:08 PM | 4.040 | 0 |
| 2024-09-11 | 7:21:01 PM | 4.050 | 0 |
| 2024-09-11 | 6:20:47 PM | 4.100 | 0 |
| 2024-09-11 | 5:28:55 PM | 4.210 | 0 |
| 2024-09-11 | 4:38:18 PM | 4.320 | 0 |
| 2024-09-11 | 3:50:29 PM | 4.090 | 0 |