| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:34:15 PM | 3.840 | 0 |
| 2024-09-13 | 7:10:39 PM | 3.870 | 0 |
| 2024-09-13 | 6:24:09 PM | 3.870 | 0 |
| 2024-09-13 | 5:37:53 PM | 3.830 | 0 |
| 2024-09-13 | 4:46:34 PM | 3.650 | 0 |
| 2024-09-13 | 4:38:08 PM | 3.670 | 0 |
| 2024-09-13 | 3:47:29 PM | 3.790 | 0 |
| 2024-09-13 | 3:30:07 PM | 3.850 | 0 |
| 2024-09-13 | 2:31:53 PM | 3.810 | 0 |
| 2024-09-13 | 1:37:53 PM | 3.830 | 0 |
| 2024-09-13 | 12:39:39 PM | 3.830 | 0 |
| 2024-09-13 | 11:43:36 AM | 3.790 | 0 |
| 2024-09-13 | 10:50:17 AM | 3.800 | 0 |