| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:27:51 | 97.390 | 0 |
| 04.10.2024 | 14:37:22 | 97.320 | 0 |
| 04.10.2024 | 13:49:40 | 97.190 | 0 |
| 04.10.2024 | 12:58:58 | 97.140 | 0 |
| 04.10.2024 | 11:58:18 | 97.090 | 0 |
| 04.10.2024 | 10:58:16 | 97.090 | 0 |
| 04.10.2024 | 10:01:38 | 97.050 | 0 |
| 04.10.2024 | 09:40:21 | 97.050 | 0 |
| 03.10.2024 | 19:26:58 | 96.820 | 0 |
| 03.10.2024 | 18:27:14 | 96.810 | 0 |
| 03.10.2024 | 17:33:15 | 96.810 | 0 |
| 03.10.2024 | 16:43:13 | 96.600 | 0 |
| 03.10.2024 | 15:51:28 | 96.680 | 0 |