| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.09.2024 | 15:57:00 | 93.010 | 0 |
| 04.09.2024 | 15:23:20 | 92.680 | 0 |
| 04.09.2024 | 14:24:12 | 92.610 | 0 |
| 04.09.2024 | 13:34:24 | 92.620 | 0 |
| 04.09.2024 | 12:37:36 | 92.600 | 0 |
| 04.09.2024 | 11:36:18 | 92.580 | 0 |
| 04.09.2024 | 10:46:38 | 92.590 | 0 |
| 04.09.2024 | 9:45:20 | 92.380 | 0 |
| 03.09.2024 | 19:29:31 | 93.920 | 0 |
| 03.09.2024 | 19:11:14 | 93.870 | 0 |
| 03.09.2024 | 18:25:44 | 93.810 | 0 |
| 03.09.2024 | 17:27:39 | 93.860 | 0 |
| 03.09.2024 | 16:41:26 | 93.710 | 0 |