| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:41:37 PM | 1,478.790 | 0 |
| 7/9/2024 | 7:20:55 PM | 1,474.090 | 0 |
| 7/9/2024 | 6:34:17 PM | 1,469.520 | 0 |
| 7/9/2024 | 5:42:32 PM | 1,469.460 | 0 |
| 7/9/2024 | 5:33:03 PM | 1,466.890 | 0 |
| 7/9/2024 | 4:43:01 PM | 1,480.750 | 0 |
| 7/9/2024 | 3:52:13 PM | 1,478.160 | 0 |
| 7/9/2024 | 3:24:39 PM | 1,475.110 | 0 |