| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:36:23 PM | 1,500.240 | 0 |
| 7/12/2024 | 1:00:44 PM | 1,499.550 | 0 |
| 7/11/2024 | 11:48:00 AM | 1,513.210 | 0 |
| 7/11/2024 | 11:39:14 AM | 1,513.190 | 0 |
| 7/10/2024 | 5:41:10 PM | 1,508.400 | 0 |
| 7/10/2024 | 4:39:48 PM | 1,499.610 | 0 |
| 7/10/2024 | 4:39:08 PM | 1,499.610 | 0 |
| 7/10/2024 | 2:26:55 PM | 1,501.180 | 0 |
| 7/10/2024 | 1:29:15 PM | 1,499.080 | 0 |
| 7/10/2024 | 12:32:42 PM | 1,498.270 | 0 |
| 7/10/2024 | 11:54:51 AM | 1,498.200 | 0 |
| 7/10/2024 | 9:56:41 AM | 1,500.290 | 0 |
| 7/10/2024 | 9:48:27 AM | 1,500.290 | 0 |