| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:47:05 AM | 1,046.230 | 0 |
| 2024-07-10 | 7:38:48 PM | 1,047.330 | 0 |
| 2024-07-10 | 7:10:56 PM | 1,048.020 | 0 |
| 2024-07-10 | 6:18:11 PM | 1,048.560 | 0 |
| 2024-07-10 | 5:18:09 PM | 1,048.010 | 0 |
| 2024-07-10 | 4:47:03 PM | 1,047.370 | 0 |
| 2024-07-10 | 4:30:22 PM | 1,046.810 | 0 |
| 2024-07-10 | 3:48:09 PM | 1,046.320 | 0 |
| 2024-07-10 | 3:12:47 PM | 1,046.420 | 0 |
| 2024-07-10 | 2:27:19 PM | 1,045.760 | 0 |
| 2024-07-10 | 1:27:52 PM | 1,045.620 | 0 |
| 2024-07-10 | 12:31:49 PM | 1,045.540 | 0 |
| 2024-07-10 | 12:00:53 PM | 1,045.540 | 0 |