| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 19:36:05 | 1 042,500 | 0 |
| 2024. 07. 11. | 19:17:23 | 1 041,720 | 0 |
| 2024. 07. 11. | 18:16:36 | 1 041,240 | 0 |
| 2024. 07. 11. | 17:17:23 | 1 043,680 | 0 |
| 2024. 07. 11. | 16:31:17 | 1 045,710 | 0 |
| 2024. 07. 11. | 15:57:42 | 1 045,610 | 0 |
| 2024. 07. 11. | 14:51:00 | 1 047,240 | 0 |
| 2024. 07. 11. | 13:55:55 | 1 046,810 | 0 |
| 2024. 07. 11. | 13:09:42 | 1 046,810 | 0 |
| 2024. 07. 11. | 12:17:13 | 1 046,650 | 0 |
| 2024. 07. 11. | 11:39:02 | 1 046,650 | 0 |
| 2024. 07. 11. | 11:21:00 | 1 046,650 | 0 |
| 2024. 07. 11. | 10:35:40 | 1 046,650 | 0 |