| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:55:42 AM | 996.400 | 0 |
| 7/11/2024 | 7:41:16 PM | 997.250 | 0 |
| 7/11/2024 | 6:36:48 PM | 997.250 | 0 |
| 7/11/2024 | 5:42:00 PM | 996.070 | 0 |
| 7/11/2024 | 4:46:23 PM | 999.200 | 0 |
| 7/11/2024 | 3:59:12 PM | 999.200 | 0 |
| 7/11/2024 | 3:23:15 PM | 997.590 | 0 |
| 7/11/2024 | 2:27:25 PM | 997.600 | 0 |
| 7/11/2024 | 1:28:58 PM | 997.600 | 0 |
| 7/11/2024 | 12:33:04 PM | 996.790 | 0 |
| 7/11/2024 | 11:44:58 AM | 996.790 | 0 |
| 7/11/2024 | 11:44:36 AM | 996.790 | 0 |
| 7/11/2024 | 10:46:41 AM | 996.790 | 0 |