| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:41:02 | 999.200 | 0 |
| 12/07/2024 | 19:03:45 | 999.200 | 0 |
| 12/07/2024 | 18:12:26 | 999.200 | 0 |
| 12/07/2024 | 17:23:46 | 999.200 | 0 |
| 12/07/2024 | 16:35:55 | 999.200 | 0 |
| 12/07/2024 | 16:00:48 | 999.200 | 0 |
| 12/07/2024 | 15:23:10 | 997.600 | 0 |
| 12/07/2024 | 14:29:22 | 997.600 | 0 |
| 12/07/2024 | 13:32:55 | 997.600 | 0 |
| 12/07/2024 | 12:45:45 | 996.800 | 0 |
| 12/07/2024 | 12:35:28 | 996.800 | 0 |
| 12/07/2024 | 11:43:20 | 996.800 | 0 |
| 12/07/2024 | 10:57:08 | 996.800 | 0 |