| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:46:33 | 31,490 | 0 |
| 01.10.2024 | 14:56:36 | 31,580 | 0 |
| 01.10.2024 | 14:07:36 | 31,620 | 0 |
| 01.10.2024 | 13:13:48 | 31,640 | 0 |
| 01.10.2024 | 12:28:25 | 31,650 | 0 |
| 01.10.2024 | 11:34:05 | 31,590 | 0 |
| 01.10.2024 | 10:48:39 | 31,550 | 0 |
| 01.10.2024 | 10:01:56 | 31,480 | 0 |
| 01.10.2024 | 09:25:42 | 31,530 | 0 |