| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:41 AM | 25.460 | 0 |
| 2024-08-13 | 7:38:20 PM | 25.490 | 0 |
| 2024-08-13 | 6:27:23 PM | 25.430 | 0 |
| 2024-08-13 | 5:40:14 PM | 25.430 | 0 |
| 2024-08-13 | 4:45:59 PM | 25.670 | 0 |
| 2024-08-13 | 4:39:37 PM | 25.670 | 0 |
| 2024-08-13 | 4:23:39 PM | 25.710 | 0 |
| 2024-08-13 | 3:58:26 PM | 25.720 | 0 |
| 2024-08-13 | 3:54:35 PM | 25.680 | 0 |
| 2024-08-13 | 3:05:06 PM | 25.440 | 0 |
| 2024-08-13 | 2:18:04 PM | 25.130 | 0 |
| 2024-08-13 | 1:24:58 PM | 25.020 | 0 |
| 2024-08-13 | 12:35:27 PM | 25.120 | 0 |