| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:19:47 PM | 192.830 | 0 |
| 2024-11-12 | 5:22:05 PM | 194.200 | 0 |
| 2024-11-12 | 4:34:37 PM | 192.530 | 0 |
| 2024-11-12 | 4:22:49 PM | 193.220 | 0 |
| 2024-11-12 | 3:51:27 PM | 196.510 | 0 |
| 2024-11-12 | 3:25:37 PM | 196.700 | 0 |
| 2024-11-12 | 2:24:02 PM | 195.950 | 0 |
| 2024-11-12 | 1:30:55 PM | 193.310 | 0 |
| 2024-11-12 | 12:39:03 PM | 194.660 | 0 |
| 2024-11-12 | 11:41:22 AM | 194.460 | 0 |
| 2024-11-12 | 10:45:46 AM | 195.410 | 0 |
| 2024-11-12 | 9:59:26 AM | 193.280 | 0 |
| 2024-11-12 | 9:37:52 AM | 192.440 | 0 |