| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:41 PM | 0.420 | 0 |
| 2024-10-01 | 9:04:33 PM | 0.420 | 0 |
| 2024-10-01 | 8:34:38 PM | 0.420 | 0 |
| 2024-10-01 | 8:04:20 PM | 0.420 | 0 |
| 2024-10-01 | 7:34:37 PM | 0.420 | 0 |
| 2024-10-01 | 7:04:21 PM | 0.420 | 0 |
| 2024-10-01 | 6:34:37 PM | 0.420 | 0 |
| 2024-10-01 | 6:04:31 PM | 0.420 | 0 |
| 2024-10-01 | 5:04:18 PM | 0.410 | 0 |
| 2024-10-01 | 4:34:55 PM | 0.410 | 0 |
| 2024-10-01 | 4:04:26 PM | 0.390 | 0 |
| 2024-10-01 | 3:34:56 PM | 0.390 | 0 |
| 2024-10-01 | 3:04:35 PM | 0.380 | 0 |