| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:04:18 PM | 0.560 | 0 |
| 2024-08-23 | 2:34:44 PM | 0.560 | 0 |
| 2024-08-23 | 2:04:38 PM | 0.550 | 0 |
| 2024-08-23 | 1:34:35 PM | 0.540 | 0 |
| 2024-08-23 | 1:08:27 PM | 0.530 | 0 |
| 2024-08-23 | 12:34:50 PM | 0.540 | 0 |
| 2024-08-23 | 12:04:34 PM | 0.530 | 0 |
| 2024-08-23 | 11:34:51 AM | 0.540 | 0 |
| 2024-08-23 | 11:04:21 AM | 0.540 | 0 |
| 2024-08-23 | 10:34:41 AM | 0.550 | 0 |
| 2024-08-23 | 10:04:27 AM | 0.540 | 0 |
| 2024-08-23 | 9:34:48 AM | 0.530 | 0 |
| 2024-08-23 | 9:04:26 AM | 0.540 | 0 |