| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:40 PM | 3.620 | 0 |
| 2024-10-09 | 2:04:40 PM | 3.620 | 0 |
| 2024-10-09 | 1:34:39 PM | 3.620 | 0 |
| 2024-10-09 | 1:08:22 PM | 3.610 | 0 |
| 2024-10-09 | 12:34:49 PM | 3.600 | 0 |
| 2024-10-09 | 12:04:19 PM | 3.600 | 0 |
| 2024-10-09 | 11:34:53 AM | 3.610 | 0 |
| 2024-10-09 | 11:04:30 AM | 3.600 | 0 |
| 2024-10-09 | 10:34:44 AM | 3.590 | 0 |
| 2024-10-09 | 10:04:40 AM | 3.600 | 0 |
| 2024-10-09 | 9:34:38 AM | 3.590 | 0 |
| 2024-10-09 | 9:04:27 AM | 3.600 | 0 |
| 2024-10-09 | 8:34:41 AM | 3.520 | 0 |