| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:38 PM | 5.470 | 0 |
| 2024-11-15 | 9:04:40 PM | 5.470 | 0 |
| 2024-11-15 | 8:34:34 PM | 5.490 | 0 |
| 2024-11-15 | 8:04:28 PM | 5.490 | 0 |
| 2024-11-15 | 7:34:31 PM | 5.520 | 0 |
| 2024-11-15 | 7:04:28 PM | 5.660 | 0 |
| 2024-11-15 | 6:34:34 PM | 5.660 | 0 |
| 2024-11-15 | 6:04:35 PM | 5.660 | 0 |
| 2024-11-15 | 5:04:31 PM | 5.850 | 0 |
| 2024-11-15 | 4:34:41 PM | 5.790 | 0 |
| 2024-11-15 | 4:04:27 PM | 5.710 | 0 |
| 2024-11-15 | 3:34:45 PM | 5.610 | 0 |
| 2024-11-15 | 3:04:18 PM | 5.630 | 0 |