| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:04:48 PM | 2.320 | 0 |
| 2024-10-11 | 4:35:12 PM | 2.310 | 0 |
| 2024-10-11 | 4:04:58 PM | 2.310 | 0 |
| 2024-10-11 | 3:34:57 PM | 2.310 | 0 |
| 2024-10-11 | 3:04:54 PM | 2.310 | 0 |
| 2024-10-11 | 2:34:58 PM | 2.310 | 0 |
| 2024-10-11 | 2:04:32 PM | 2.300 | 0 |
| 2024-10-11 | 1:35:02 PM | 2.300 | 0 |
| 2024-10-11 | 1:08:47 PM | 2.290 | 0 |
| 2024-10-11 | 12:35:24 PM | 2.300 | 0 |
| 2024-10-11 | 12:04:59 PM | 2.300 | 0 |
| 2024-10-11 | 11:35:05 AM | 2.290 | 0 |
| 2024-10-11 | 11:04:42 AM | 2.340 | 0 |